Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2021 0.32 0.30 0.31 25,287 44 81,291
31/12/2020 0.32 0.31 0.31 3,876 10 12,500
30/12/2020 0.32 0.31 0.32 21,355 38 67,624
29/12/2020 0.31 0.30 0.31 39,366 77 129,421
28/12/2020 0.30 0.29 0.30 18,079 34 62,125
27/12/2020 0.30 0.28 0.29 74,604 72 264,048
24/12/2020 0.30 0.29 0.29 7,693 14 26,525
23/12/2020 0.30 0.29 0.30 20,638 29 71,163
22/12/2020 0.30 0.30 0.30 1,926 2 6,420
21/12/2020 0.31 0.31 0.31 8 1 25
20/12/2020 0.30 0.30 0.30 2,400 5 8,000
17/12/2020 0.31 0.30 0.30 1,688 7 5,600
16/12/2020 0.30 0.30 0.30 2,762 10 9,206
15/12/2020 0.31 0.30 0.31 9,920 22 33,058
14/12/2020 0.31 0.30 0.31 4,210 10 14,000
13/12/2020 0.31 0.30 0.31 1,712 5 5,700
10/12/2020 0.31 0.30 0.31 1,384 10 4,610
09/12/2020 0.31 0.30 0.31 6,233 17 20,775
08/12/2020 0.31 0.30 0.30 8,519 18 28,395
07/12/2020 0.31 0.31 0.31 62 1 200
Download Table