Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2020 0.32 0.31 0.32 12,554 16 40,495
27/10/2020 0.32 0.32 0.32 8 1 25
26/10/2020 0.31 0.31 0.31 8,076 13 26,050
25/10/2020 0.32 0.32 0.32 702 3 2,195
22/10/2020 0.33 0.32 0.33 4,415 10 13,792
21/10/2020 0.32 0.31 0.32 3,384 9 10,733
20/10/2020 0.32 0.31 0.32 7,371 11 23,775
19/10/2020 0.33 0.31 0.31 1,403 4 4,525
18/10/2020 0.32 0.32 0.32 1,997 6 6,240
15/10/2020 0.32 0.32 0.32 4,504 11 14,075
14/10/2020 0.32 0.31 0.32 5,433 10 17,025
13/10/2020 0.32 0.31 0.32 1,087 4 3,505
11/10/2020 0.32 0.32 0.32 320 1 1,000
08/10/2020 0.31 0.31 0.31 3,903 14 12,590
07/10/2020 0.31 0.31 0.31 11,179 14 36,060
06/10/2020 0.32 0.32 0.32 7,472 18 23,350
05/10/2020 0.33 0.32 0.33 404 3 1,260
04/10/2020 0.33 0.32 0.33 1,144 4 3,575
30/09/2020 0.33 0.32 0.33 4,718 10 14,720
28/09/2020 0.33 0.33 0.33 2,822 7 8,550
Download Table