Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.26 0.26 0.26 3,163 13 12,164
25/06/2020 0.27 0.26 0.27 677 5 2,600
23/06/2020 0.27 0.26 0.27 11,142 13 42,848
22/06/2020 0.27 0.27 0.27 1,681 10 6,225
21/06/2020 0.28 0.28 0.28 2,448 1 8,742
18/06/2020 0.29 0.28 0.29 5,378 21 19,200
17/06/2020 0.29 0.27 0.29 20,027 32 72,085
16/06/2020 0.28 0.27 0.28 2,477 9 8,875
15/06/2020 0.28 0.27 0.28 11,251 18 41,630
14/06/2020 0.28 0.27 0.28 4,597 9 17,025
11/06/2020 0.29 0.28 0.28 309 3 1,100
10/06/2020 0.29 0.28 0.29 585 7 2,079
09/06/2020 0.29 0.28 0.29 1,143 6 4,079
08/06/2020 0.29 0.28 0.29 2,876 9 10,200
07/06/2020 0.29 0.27 0.29 3,301 10 11,450
04/06/2020 0.28 0.28 0.28 1,658 4 5,920
03/06/2020 0.29 0.29 0.29 87 1 300
02/06/2020 0.30 0.30 0.30 165 2 550
11/03/2020 0.31 0.30 0.31 8,808 33 29,350
10/03/2020 0.31 0.31 0.31 279 4 900
Download Table