Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2020	0.33	0.33	0.33	5,890	13	17,849
03/02/2020	0.34	0.34	0.34	6,032	10	17,741
02/02/2020	0.35	0.35	0.35	718	2	2,050
30/01/2020	0.36	0.35	0.35	8,697	18	24,840
29/01/2020	0.36	0.35	0.36	15,710	50	43,939
28/01/2020	0.35	0.35	0.35	2,637	7	7,535
27/01/2020	0.34	0.34	0.34	5,810	21	17,088
26/01/2020	0.33	0.32	0.33	4,985	11	15,500
23/01/2020	0.32	0.31	0.32	1,253	7	4,025
22/01/2020	0.31	0.30	0.31	1,218	7	4,058
21/01/2020	0.31	0.30	0.31	3,723	18	12,405
20/01/2020	0.32	0.31	0.31	2,625	15	8,452
19/01/2020	0.32	0.31	0.32	692	9	2,230
31/12/2019	0.31	0.31	0.31	4,247	10	13,700
30/12/2019	0.32	0.30	0.32	2,956	17	9,669
29/12/2019	0.31	0.30	0.31	308	2	1,025
26/12/2019	0.32	0.30	0.31	1,539	11	4,988
24/12/2019	0.31	0.31	0.31	7,591	25	24,486
23/12/2019	0.32	0.32	0.32	960	2	3,000
22/12/2019	0.33	0.32	0.33	2,700	12	8,437

Download Table