Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2019	0.36	0.36	0.36	4,507	12	12,520
16/09/2019	0.36	0.36	0.36	666	5	1,850
15/09/2019	0.37	0.36	0.36	1,747	9	4,850
12/09/2019	0.37	0.36	0.37	622	3	1,700
11/09/2019	0.36	0.36	0.36	1,296	6	3,600
10/09/2019	0.37	0.36	0.36	4,315	13	11,985
09/09/2019	0.36	0.36	0.36	1,080	3	3,000
08/09/2019	0.38	0.37	0.37	6,702	23	18,111
05/09/2019	0.38	0.37	0.38	7,672	10	20,733
04/09/2019	0.39	0.38	0.38	3,240	10	8,500
03/09/2019	0.40	0.39	0.39	6,069	15	15,511
02/09/2019	0.39	0.39	0.39	11,837	17	30,350
01/09/2019	0.38	0.38	0.38	3,025	4	7,960
29/08/2019	0.38	0.37	0.37	13,398	15	36,210
28/08/2019	0.37	0.37	0.37	444	9	1,200
27/08/2019	0.37	0.37	0.37	592	2	1,600
26/08/2019	0.38	0.37	0.38	9,472	12	25,600
25/08/2019	0.38	0.38	0.38	190	1	500
22/08/2019	0.39	0.38	0.39	937	7	2,464
21/08/2019	0.39	0.38	0.39	9,539	10	25,100

Download Table