Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2019	0.45	0.43	0.45	26,200	37	60,166
14/05/2019	0.45	0.43	0.45	5,515	22	12,520
13/05/2019	0.46	0.44	0.45	11,559	22	26,110
12/05/2019	0.46	0.43	0.46	28,617	50	65,950
08/05/2019	0.45	0.44	0.45	2,417	7	5,400
05/05/2019	0.47	0.46	0.46	695	3	1,500
01/05/2019	0.46	0.46	0.46	92	2	200
30/04/2019	0.45	0.44	0.44	13,448	11	30,560
29/04/2019	0.46	0.44	0.46	23,630	16	53,200
25/04/2019	0.47	0.46	0.46	19,558	9	42,500
24/04/2019	0.48	0.47	0.48	8,538	13	18,160
23/04/2019	0.48	0.47	0.48	11,990	10	25,500
22/04/2019	0.48	0.46	0.48	17,100	7	36,400
21/04/2019	0.47	0.45	0.47	13,085	12	28,000
18/04/2019	0.46	0.45	0.46	26,038	38	57,740
17/04/2019	0.47	0.45	0.45	149,832	27	320,625
16/04/2019	0.49	0.47	0.47	116,104	32	242,020
15/04/2019	0.51	0.49	0.49	38,539	42	77,115
14/04/2019	0.49	0.46	0.49	68,362	86	141,850
11/04/2019	0.48	0.46	0.47	30,127	53	65,310

Download Table