Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2019	0.50	0.47	0.48	22,781	39	47,690
09/04/2019	0.50	0.49	0.49	3,353	11	6,816
08/04/2019	0.51	0.50	0.50	20,173	42	40,060
07/04/2019	0.51	0.49	0.51	66,241	54	134,687
04/04/2019	0.51	0.50	0.50	29,377	47	58,600
03/04/2019	0.55	0.52	0.52	37,971	47	70,988
02/04/2019	0.54	0.53	0.54	143,442	130	268,310
01/04/2019	0.52	0.50	0.52	88,721	128	171,900
31/03/2019	0.50	0.48	0.50	149,420	60	310,467
28/03/2019	0.49	0.47	0.49	56,219	51	118,706
27/03/2019	0.47	0.46	0.47	26,783	25	58,221
26/03/2019	0.45	0.44	0.45	49,469	31	111,365
25/03/2019	0.46	0.43	0.43	23,237	35	52,746
24/03/2019	0.46	0.45	0.45	7,122	8	15,570
21/03/2019	0.47	0.45	0.47	23,742	33	51,150
20/03/2019	0.47	0.46	0.47	26,188	51	56,785
19/03/2019	0.49	0.48	0.48	8,949	17	18,629
18/03/2019	0.50	0.48	0.50	92,146	101	190,077
17/03/2019	0.48	0.46	0.48	42,350	36	90,850
14/03/2019	0.47	0.45	0.47	42,822	50	92,808

Download Table