Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2019	0.45	0.43	0.45	33,551	42	75,900
12/03/2019	0.46	0.44	0.45	7,699	15	17,350
11/03/2019	0.45	0.44	0.45	8,189	15	18,610
10/03/2019	0.45	0.45	0.45	25,641	26	56,980
07/03/2019	0.47	0.45	0.47	21,103	35	46,156
06/03/2019	0.46	0.44	0.46	62,608	93	138,003
05/03/2019	0.46	0.43	0.44	44,287	62	96,874
04/03/2019	0.45	0.44	0.45	39,560	50	88,356
03/03/2019	0.43	0.40	0.43	46,490	63	110,364
28/02/2019	0.41	0.40	0.41	7,721	23	19,300
27/02/2019	0.42	0.39	0.41	34,053	63	83,350
26/02/2019	0.41	0.39	0.40	26,996	47	66,586
25/02/2019	0.41	0.39	0.40	27,081	50	68,322
24/02/2019	0.41	0.39	0.41	20,653	49	51,410
21/02/2019	0.42	0.38	0.40	67,342	85	168,051
20/02/2019	0.40	0.40	0.40	19,460	31	48,650
19/02/2019	0.39	0.38	0.39	24,663	35	63,750
18/02/2019	0.38	0.37	0.38	11,390	16	30,000
17/02/2019	0.37	0.36	0.37	19,303	43	52,521
14/02/2019	0.36	0.35	0.36	26,927	58	76,890

Download Table