Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2019	0.42	0.41	0.41	7,827	9	18,810
16/07/2019	0.42	0.42	0.42	420	3	1,000
15/07/2019	0.43	0.42	0.43	3,394	15	8,080
14/07/2019	0.43	0.42	0.42	1,313	4	3,123
11/07/2019	0.43	0.42	0.42	7,352	8	17,480
10/07/2019	0.43	0.42	0.43	8,495	25	20,190
09/07/2019	0.43	0.42	0.43	7,623	28	18,136
08/07/2019	0.43	0.42	0.43	10,981	19	25,549
07/07/2019	0.44	0.43	0.43	18,306	27	42,290
04/07/2019	0.43	0.41	0.43	12,350	26	30,061
03/07/2019	0.42	0.41	0.42	22,923	29	55,330
02/07/2019	0.43	0.42	0.42	9,768	15	23,250
01/07/2019	0.42	0.41	0.42	1,794	10	4,350
30/06/2019	0.42	0.41	0.42	20,137	24	48,510
27/06/2019	0.43	0.42	0.42	29,719	35	70,746
26/06/2019	0.43	0.42	0.43	2,786	11	6,599
25/06/2019	0.43	0.42	0.43	16,585	17	38,896
24/06/2019	0.44	0.42	0.44	18,775	40	43,640
23/06/2019	0.44	0.43	0.43	28,481	45	66,000
20/06/2019	0.45	0.42	0.44	80,066	111	183,170

Download Table