Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2019	0.43	0.42	0.43	17,030	38	40,500
18/06/2019	0.42	0.42	0.42	6,436	12	15,324
17/06/2019	0.43	0.42	0.42	12,220	16	28,975
16/06/2019	0.43	0.42	0.42	14,168	26	33,708
13/06/2019	0.42	0.41	0.42	12,539	26	30,200
12/06/2019	0.43	0.42	0.43	14,256	29	33,935
11/06/2019	0.43	0.42	0.43	109,213	25	260,020
10/06/2019	0.43	0.41	0.41	89,567	20	213,320
03/06/2019	0.43	0.42	0.43	114,181	21	271,850
02/06/2019	0.43	0.42	0.42	209,701	75	488,050
30/05/2019	0.42	0.41	0.41	10,827	22	26,400
29/05/2019	0.42	0.42	0.42	2,101	8	5,003
28/05/2019	0.43	0.41	0.43	36,823	60	86,815
27/05/2019	0.42	0.40	0.42	22,165	50	55,298
26/05/2019	0.41	0.40	0.41	24,673	33	61,511
23/05/2019	0.42	0.40	0.42	14,992	34	37,076
22/05/2019	0.42	0.40	0.42	60,111	85	149,291
21/05/2019	0.45	0.42	0.42	125,690	138	284,377
20/05/2019	0.44	0.42	0.44	61,686	56	144,671
19/05/2019	0.44	0.43	0.44	31,514	28	72,565

Download Table