Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2021 0.45 0.43 0.44 36,593 122 83,238
07/11/2021 0.44 0.44 0.44 3,197 17 7,267
04/11/2021 0.48 0.46 0.46 60,904 119 131,046
03/11/2021 0.48 0.46 0.48 316,484 208 661,562
01/11/2021 0.47 0.44 0.46 5,897 24 12,902
31/10/2021 0.45 0.44 0.45 5,325 14 12,100
28/10/2021 0.46 0.44 0.46 11,286 32 25,520
27/10/2021 0.46 0.45 0.46 6,312 23 14,025
26/10/2021 0.47 0.45 0.45 8,721 28 19,258
25/10/2021 0.47 0.46 0.46 2,365 8 5,139
24/10/2021 0.47 0.46 0.47 2,761 18 6,000
21/10/2021 0.47 0.45 0.46 15,231 48 33,224
20/10/2021 0.49 0.47 0.47 12,611 32 26,750
18/10/2021 0.49 0.48 0.49 4,515 11 9,400
17/10/2021 0.49 0.47 0.49 8,956 35 18,733
14/10/2021 0.50 0.48 0.49 4,910 11 10,124
13/10/2021 0.49 0.48 0.49 22,662 48 47,058
12/10/2021 0.51 0.50 0.50 21,200 41 42,000
11/10/2021 0.50 0.48 0.50 35,411 67 71,399
10/10/2021 0.48 0.46 0.48 12,029 29 25,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 1.48 1.34 1.34 232,423 41 166,287
09/11/2008 1.65 1.44 1.50 24,163 48 15,989
02/11/2008 1.63 1.41 1.63 43,608 70 29,133
26/10/2008 1.40 1.26 1.40 316,574 80 234,194
19/10/2008 1.59 1.43 1.43 305,957 118 206,133
12/10/2008 1.66 1.45 1.50 180,845 127 114,985
05/10/2008 1.97 1.60 1.60 323,313 116 178,667
28/09/2008 1.95 1.83 1.95 69,478 51 36,166
21/09/2008 1.92 1.76 1.92 453,727 282 246,322
14/09/2008 1.83 1.70 1.82 93,473 130 52,892
07/09/2008 1.92 1.73 1.82 147,155 135 80,780
31/08/2008 1.95 1.82 1.88 260,297 189 137,760
24/08/2008 2.01 1.82 1.91 1,524,322 428 818,899
17/08/2008 2.05 1.80 1.80 339,772 238 177,303
10/08/2008 2.28 1.93 1.93 1,298,979 436 601,400
03/08/2008 2.44 2.11 2.25 6,889,044 1,596 3,010,970
27/07/2008 2.07 1.77 2.07 406,998 320 208,853
20/07/2008 1.85 1.76 1.82 71,266 69 39,322
13/07/2008 1.86 1.78 1.82 52,113 72 28,732
06/07/2008 1.87 1.77 1.85 110,242 68 60,813
Download Table