Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2021 0.53 0.51 0.52 19,742 45 38,562
08/09/2021 0.54 0.53 0.53 41,089 71 77,503
07/09/2021 0.55 0.52 0.55 68,554 74 128,545
06/09/2021 0.53 0.52 0.53 4,506 12 8,650
05/09/2021 0.54 0.53 0.54 11,209 18 21,146
02/09/2021 0.54 0.52 0.52 3,439 10 6,555
01/09/2021 0.54 0.52 0.54 24,552 34 46,400
31/08/2021 0.54 0.52 0.54 11,085 19 21,155
30/08/2021 0.54 0.53 0.53 14,030 27 26,470
29/08/2021 0.55 0.53 0.55 18,812 20 34,825
26/08/2021 0.56 0.55 0.55 14,827 25 26,950
25/08/2021 0.56 0.54 0.55 29,305 34 53,710
24/08/2021 0.56 0.54 0.56 42,742 37 78,601
23/08/2021 0.56 0.54 0.55 30,926 55 56,830
22/08/2021 0.55 0.55 0.55 16,554 20 30,098
19/08/2021 0.53 0.50 0.53 96,087 105 185,339
18/08/2021 0.51 0.49 0.51 4,715 20 9,525
17/08/2021 0.50 0.47 0.50 3,510 17 7,253
16/08/2021 0.49 0.47 0.48 3,347 20 7,097
15/08/2021 0.48 0.47 0.47 6,414 15 13,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2008 2.43 2.21 2.41 961,628 74 402,764
02/02/2008 2.40 2.30 2.35 1,024,224 66 434,270
27/01/2008 2.44 2.31 2.38 176,901 64 73,889
20/01/2008 2.48 2.28 2.33 256,046 109 109,942
13/01/2008 2.48 2.37 2.48 450,998 140 185,363
06/01/2008 2.50 2.38 2.48 547,449 145 224,451
30/12/2007 2.48 2.22 2.45 309,797 137 132,278
23/12/2007 2.36 2.15 2.29 549,220 153 241,560
16/12/2007 2.49 2.28 2.30 676,146 104 295,743
09/12/2007 2.58 2.39 2.45 578,517 157 235,632
02/12/2007 2.62 2.49 2.55 880,884 206 346,764
25/11/2007 2.64 2.33 2.55 4,840,279 413 1,911,856
18/11/2007 2.50 2.39 2.45 1,131,350 230 457,426
11/11/2007 2.61 2.44 2.48 1,701,374 456 672,170
04/11/2007 2.66 2.40 2.53 3,515,273 1,005 1,370,174
28/10/2007 2.66 2.22 2.60 5,742,650 1,586 2,288,069
21/10/2007 2.33 1.98 2.22 6,366,400 1,593 2,915,250
16/10/2007 2.01 1.94 2.00 497,184 300 253,698
07/10/2007 2.05 1.90 1.97 2,037,595 843 1,017,882
30/09/2007 2.00 1.82 1.98 1,849,998 1,009 956,058
Download Table