Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.44	0.44	0.44	7,788	16	17,700
05/05/2021	0.46	0.46	0.46	21,048	12	45,757
04/05/2021	0.51	0.48	0.48	129,355	128	264,009
03/05/2021	0.50	0.50	0.50	8,450	23	16,900
02/05/2021	0.52	0.52	0.52	28,210	28	54,250
29/04/2021	0.56	0.52	0.54	112,149	97	202,128
28/04/2021	0.54	0.53	0.54	75,587	80	140,003
27/04/2021	0.52	0.50	0.52	144,981	164	284,452
26/04/2021	0.50	0.50	0.50	10,426	12	20,851
25/04/2021	0.48	0.48	0.48	3,996	9	8,326
22/04/2021	0.46	0.46	0.46	6,248	20	13,583
21/04/2021	0.44	0.43	0.44	64,714	87	148,995
20/04/2021	0.42	0.41	0.42	151,569	101	361,379
19/04/2021	0.40	0.40	0.40	400	1	1,000
18/04/2021	0.39	0.39	0.39	12,766	18	32,734
15/04/2021	0.38	0.37	0.38	99,131	121	263,949
14/04/2021	0.37	0.37	0.37	16,909	20	45,700
13/04/2021	0.36	0.36	0.36	25,513	26	70,869
12/04/2021	0.35	0.34	0.35	50,279	71	144,448
08/04/2021	0.34	0.33	0.34	16,318	39	49,326

Download Table