Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2019 0.37 0.36 0.37 4,708 10 13,075
14/10/2019 0.37 0.36 0.37 135,107 21 375,280
13/10/2019 0.37 0.37 0.37 135,875 10 367,230
10/10/2019 0.37 0.36 0.37 4,796 13 13,175
09/10/2019 0.37 0.36 0.37 1,267 6 3,505
08/10/2019 0.37 0.36 0.37 2,612 8 7,256
07/10/2019 0.36 0.36 0.36 4,463 4 12,397
06/10/2019 0.37 0.37 0.37 9 1 25
03/10/2019 0.36 0.36 0.36 1,980 5 5,500
02/10/2019 0.37 0.37 0.37 1,620 6 4,378
01/10/2019 0.37 0.37 0.37 2,937 9 7,937
30/09/2019 0.37 0.36 0.37 5,426 14 15,070
29/09/2019 0.37 0.36 0.37 4,042 5 11,200
26/09/2019 0.37 0.36 0.36 1,990 4 5,500
25/09/2019 0.38 0.36 0.36 3,724 16 10,050
24/09/2019 0.37 0.36 0.37 4,609 11 12,456
23/09/2019 0.36 0.35 0.36 2,507 8 7,033
22/09/2019 0.36 0.35 0.36 6,696 11 19,079
19/09/2019 0.36 0.35 0.36 1,127 12 3,184
18/09/2019 0.36 0.36 0.36 4,582 10 12,728
Download Table