Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2019	0.39	0.39	0.39	76,245	6	195,500
19/08/2019	0.40	0.39	0.39	78,196	12	200,500
18/08/2019	0.40	0.39	0.39	195,328	15	500,840
15/08/2019	0.40	0.38	0.40	493	6	1,270
08/08/2019	0.39	0.39	0.39	5,177	13	13,275
07/08/2019	0.40	0.39	0.40	1,954	9	5,010
06/08/2019	0.40	0.39	0.40	1,854	7	4,700
05/08/2019	0.40	0.39	0.40	4,158	12	10,660
04/08/2019	0.40	0.40	0.40	64	2	160
01/08/2019	0.40	0.39	0.40	1,329	8	3,330
31/07/2019	0.40	0.39	0.39	18,224	25	46,600
30/07/2019	0.41	0.40	0.41	1,201	3	3,000
29/07/2019	0.40	0.40	0.40	6,189	12	15,472
28/07/2019	0.41	0.40	0.41	2,767	7	6,910
25/07/2019	0.41	0.40	0.41	4,419	17	11,045
24/07/2019	0.41	0.40	0.41	3,787	5	9,465
23/07/2019	0.41	0.40	0.41	4,497	9	11,167
22/07/2019	0.41	0.40	0.40	6,413	15	16,000
21/07/2019	0.42	0.40	0.42	5,787	8	14,310
18/07/2019	0.42	0.41	0.42	23,378	24	56,962

Download Table