Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2019	0.33	0.32	0.33	3,461	5	10,815
18/12/2019	0.33	0.32	0.33	4,984	6	15,574
17/12/2019	0.33	0.33	0.33	660	3	2,000
16/12/2019	0.34	0.33	0.34	49,680	9	147,310
15/12/2019	0.34	0.33	0.34	46,306	13	140,314
12/12/2019	0.34	0.33	0.34	1,684	4	5,100
11/12/2019	0.34	0.33	0.34	2,471	13	7,474
10/12/2019	0.34	0.33	0.34	92,417	3	280,050
09/12/2019	0.34	0.33	0.34	1,635	8	4,954
08/12/2019	0.34	0.33	0.33	3,659	18	11,086
05/12/2019	0.34	0.33	0.34	2,086	7	6,290
04/12/2019	0.34	0.33	0.34	397	5	1,200
03/12/2019	0.34	0.33	0.34	3,565	9	10,800
01/12/2019	0.34	0.33	0.34	3,317	6	10,050
28/11/2019	0.34	0.33	0.34	2,033	11	6,159
27/11/2019	0.34	0.33	0.34	3,276	8	9,840
26/11/2019	0.35	0.34	0.34	19,062	30	55,330
25/11/2019	0.35	0.34	0.35	10,652	21	30,815
19/11/2019	0.34	0.33	0.34	4,062	6	12,300
18/11/2019	0.34	0.33	0.34	8,621	14	26,120

Download Table