Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2020	0.35	0.34	0.35	13,366	37	38,240
23/07/2020	0.34	0.33	0.34	22,914	42	68,360
22/07/2020	0.33	0.32	0.33	26,434	72	81,280
21/07/2020	0.32	0.32	0.32	2,912	10	9,100
20/07/2020	0.31	0.31	0.31	18,071	35	58,294
19/07/2020	0.30	0.29	0.30	12,020	25	40,796
16/07/2020	0.29	0.28	0.29	435	4	1,550
15/07/2020	0.29	0.28	0.29	1,336	11	4,770
14/07/2020	0.29	0.28	0.29	2,181	8	7,788
13/07/2020	0.29	0.28	0.28	6,861	14	24,500
12/07/2020	0.29	0.29	0.29	13,679	30	47,170
09/07/2020	0.30	0.29	0.30	8,470	17	28,708
08/07/2020	0.30	0.29	0.29	8,860	33	29,608
07/07/2020	0.31	0.30	0.30	8,903	21	29,500
06/07/2020	0.31	0.29	0.31	24,422	53	81,415
05/07/2020	0.30	0.30	0.30	8,814	22	29,381
02/07/2020	0.29	0.29	0.29	61,873	59	213,355
01/07/2020	0.28	0.27	0.28	36,896	44	134,578
30/06/2020	0.27	0.26	0.27	1,060	7	4,075
29/06/2020	0.26	0.26	0.26	1,040	6	4,000

Download Table