Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 0.32 0.31 0.32 498 3 1,600
02/12/2020 0.32 0.31 0.32 9,728 16 31,370
01/12/2020 0.32 0.31 0.32 869 4 2,800
30/11/2020 0.31 0.31 0.31 3,303 16 10,655
29/11/2020 0.31 0.30 0.31 3,008 3 10,025
26/11/2020 0.30 0.30 0.30 300 4 1,000
25/11/2020 0.30 0.30 0.30 423 2 1,410
24/11/2020 0.30 0.30 0.30 4,287 9 14,291
23/11/2020 0.30 0.29 0.30 4,688 7 16,025
22/11/2020 0.30 0.30 0.30 2,250 4 7,500
19/11/2020 0.31 0.30 0.31 6,622 16 22,073
18/11/2020 0.31 0.30 0.30 1,358 3 4,525
17/11/2020 0.31 0.30 0.31 1,508 2 5,025
15/11/2020 0.31 0.30 0.31 628 2 2,026
09/11/2020 0.31 0.31 0.31 992 4 3,200
05/11/2020 0.32 0.32 0.32 8 1 25
04/11/2020 0.31 0.31 0.31 1,085 3 3,500
03/11/2020 0.32 0.31 0.32 1,173 8 3,780
02/11/2020 0.32 0.31 0.32 1,558 2 5,025
01/11/2020 0.31 0.31 0.31 611 2 1,970
Download Table