Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.35 0.34 0.35 11,711 21 34,412
26/08/2020 0.35 0.35 0.35 7,210 14 20,600
25/08/2020 0.36 0.35 0.36 50,439 42 140,300
24/08/2020 0.37 0.35 0.36 45,727 56 128,860
23/08/2020 0.36 0.34 0.36 30,371 48 86,126
19/08/2020 0.35 0.35 0.35 24,463 48 69,895
18/08/2020 0.37 0.35 0.36 109,396 94 301,380
17/08/2020 0.37 0.36 0.36 7,778 20 21,600
16/08/2020 0.38 0.37 0.37 5,126 18 13,850
13/08/2020 0.38 0.36 0.38 7,705 31 20,825
12/08/2020 0.37 0.36 0.37 3,223 15 8,950
11/08/2020 0.37 0.36 0.37 10,694 19 29,700
10/08/2020 0.36 0.36 0.36 2,700 4 7,500
09/08/2020 0.37 0.37 0.37 14,689 12 39,700
06/08/2020 0.38 0.36 0.38 47,519 82 128,450
05/08/2020 0.37 0.36 0.37 51,783 97 142,711
04/08/2020 0.38 0.37 0.37 17,403 41 46,980
29/07/2020 0.38 0.36 0.38 28,015 52 75,650
28/07/2020 0.37 0.37 0.37 32,749 66 88,510
27/07/2020 0.36 0.35 0.36 30,221 66 85,035
Download Table