Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.32 0.31 0.32 938 3 3,025
05/03/2020 0.32 0.31 0.32 781 3 2,520
04/03/2020 0.32 0.31 0.32 1,876 7 6,050
03/03/2020 0.31 0.31 0.31 806 4 2,600
01/03/2020 0.32 0.31 0.32 187 2 600
27/02/2020 0.32 0.30 0.32 1,588 8 5,155
26/02/2020 0.31 0.31 0.31 9,068 19 29,250
25/02/2020 0.32 0.32 0.32 3,520 2 11,000
24/02/2020 0.33 0.32 0.33 3,939 5 12,310
19/02/2020 0.33 0.32 0.33 683 4 2,130
18/02/2020 0.33 0.32 0.33 353 4 1,100
17/02/2020 0.33 0.32 0.33 6,514 15 20,350
16/02/2020 0.33 0.32 0.33 10,897 10 34,050
13/02/2020 0.33 0.32 0.33 2,887 7 9,020
12/02/2020 0.33 0.32 0.33 5,313 14 16,600
11/02/2020 0.33 0.32 0.33 1,050 4 3,184
10/02/2020 0.33 0.32 0.33 2,051 11 6,400
09/02/2020 0.33 0.32 0.33 1,487 10 4,640
06/02/2020 0.32 0.31 0.32 19,611 35 63,260
05/02/2020 0.32 0.32 0.32 2,208 10 6,900
Download Table