Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.34 0.34 0.34 408 4 1,200
14/11/2019 0.35 0.34 0.35 1,588 5 4,666
12/11/2019 0.35 0.34 0.35 9,006 14 26,485
10/11/2019 0.35 0.35 0.35 35 1 100
07/11/2019 0.35 0.35 0.35 70 2 200
06/11/2019 0.35 0.35 0.35 105 1 300
05/11/2019 0.35 0.35 0.35 770 1 2,200
04/11/2019 0.35 0.34 0.35 48 2 140
03/11/2019 0.35 0.35 0.35 1,295 5 3,700
31/10/2019 0.35 0.34 0.35 1,390 7 4,084
30/10/2019 0.35 0.34 0.35 5,355 9 15,635
29/10/2019 0.35 0.35 0.35 788 4 2,250
28/10/2019 0.36 0.35 0.36 1,451 5 4,130
27/10/2019 0.36 0.35 0.36 1,832 4 5,220
24/10/2019 0.36 0.35 0.36 43,720 12 123,400
23/10/2019 0.36 0.35 0.35 44,617 13 127,475
22/10/2019 0.36 0.35 0.35 5,618 19 16,032
21/10/2019 0.36 0.35 0.35 2,566 12 7,280
20/10/2019 0.36 0.35 0.36 1,601 7 4,450
17/10/2019 0.36 0.36 0.36 396 4 1,100
Download Table