Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2018	0.46	0.44	0.46	48,651	98	108,878
14/11/2018	0.48	0.46	0.46	19,047	30	41,200
13/11/2018	0.49	0.48	0.48	13,297	23	27,692
12/11/2018	0.52	0.48	0.48	111,813	115	223,700
11/11/2018	0.50	0.46	0.50	211,963	239	438,332
08/11/2018	0.48	0.46	0.48	19,238	32	40,285
07/11/2018	0.47	0.46	0.46	8,767	17	18,992
06/11/2018	0.47	0.47	0.47	8,883	26	18,900
05/11/2018	0.48	0.47	0.47	2,258	7	4,800
04/11/2018	0.49	0.48	0.48	4,850	10	10,000
01/11/2018	0.49	0.48	0.48	19,609	45	40,700
31/10/2018	0.47	0.46	0.47	22,694	43	48,950
30/10/2018	0.48	0.46	0.46	16,505	37	35,001
29/10/2018	0.50	0.48	0.48	23,824	37	49,195
28/10/2018	0.51	0.50	0.50	11,350	13	22,600
25/10/2018	0.53	0.51	0.52	48,292	78	91,914
24/10/2018	0.51	0.50	0.51	30,760	48	60,693
23/10/2018	0.49	0.47	0.49	26,063	37	53,925
22/10/2018	0.48	0.47	0.47	15,796	29	33,425
21/10/2018	0.50	0.48	0.48	75,565	121	152,500

Download Table