Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2018	0.43	0.43	0.43	1,075	5	2,500
15/08/2018	0.44	0.43	0.44	7,605	17	17,655
14/08/2018	0.46	0.43	0.44	12,305	34	27,546
13/08/2018	0.45	0.44	0.44	22,245	46	50,261
12/08/2018	0.44	0.43	0.44	27,862	43	63,803
09/08/2018	0.42	0.39	0.42	13,933	36	33,796
08/08/2018	0.40	0.39	0.40	3,516	15	8,990
06/08/2018	0.41	0.40	0.40	1,206	13	3,015
05/08/2018	0.41	0.40	0.40	1,200	7	3,000
02/08/2018	0.40	0.38	0.40	7,492	20	19,392
01/08/2018	0.39	0.37	0.39	1,474	12	3,900
31/07/2018	0.39	0.38	0.38	3,278	12	8,610
30/07/2018	0.40	0.38	0.39	5,213	24	13,415
29/07/2018	0.41	0.39	0.40	33,521	31	83,838
26/07/2018	0.41	0.38	0.40	19,958	41	50,175
25/07/2018	0.40	0.38	0.40	26,702	14	66,900
24/07/2018	0.41	0.40	0.40	34,938	30	85,557
23/07/2018	0.44	0.42	0.42	7,366	14	17,530
22/07/2018	0.44	0.44	0.44	8,826	18	20,060
19/07/2018	0.46	0.45	0.46	3,648	15	8,050

Download Table