Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2018	0.63	0.61	0.63	3,401	9	5,500
19/06/2018	0.65	0.62	0.62	353,395	82	560,212
14/06/2018	0.63	0.61	0.63	13,567	37	21,860
13/06/2018	0.61	0.60	0.60	3,567	14	5,925
12/06/2018	0.62	0.60	0.60	10,807	44	17,860
11/06/2018	0.64	0.62	0.63	19,881	45	31,629
10/06/2018	0.63	0.62	0.63	48,594	30	78,240
07/06/2018	0.62	0.59	0.60	30,072	67	50,082
06/06/2018	0.62	0.61	0.61	29,449	36	48,070
05/06/2018	0.66	0.64	0.64	77,575	77	120,025
04/06/2018	0.68	0.66	0.67	24,013	40	36,035
03/06/2018	0.68	0.68	0.68	4,318	4	6,350
31/05/2018	0.73	0.71	0.71	70,905	40	98,714
29/05/2018	0.75	0.72	0.74	46,121	27	63,850
28/05/2018	0.75	0.74	0.75	50,614	40	67,512
27/05/2018	0.74	0.71	0.72	14,231	17	19,700
24/05/2018	0.73	0.73	0.73	21,977	21	30,106
23/05/2018	0.79	0.76	0.76	88,435	88	115,325
22/05/2018	0.83	0.79	0.80	89,649	65	110,810
21/05/2018	0.83	0.78	0.80	116,288	89	142,414

Download Table