Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.62	0.58	0.58	49,227	58	80,685
20/02/2018	0.61	0.61	0.61	1,800	6	2,950
19/02/2018	0.59	0.59	0.59	31,497	20	53,385
18/02/2018	0.58	0.57	0.57	16,108	35	28,251
15/02/2018	0.58	0.56	0.57	19,578	32	34,449
14/02/2018	0.58	0.55	0.56	19,910	38	35,300
13/02/2018	0.57	0.56	0.56	13,291	25	23,600
12/02/2018	0.58	0.56	0.56	14,034	34	24,766
11/02/2018	0.56	0.54	0.56	59,694	41	108,442
08/02/2018	0.57	0.54	0.54	20,823	25	37,950
07/02/2018	0.56	0.53	0.56	13,625	28	24,849
06/02/2018	0.56	0.55	0.55	9,099	23	16,466
05/02/2018	0.58	0.57	0.57	9,422	23	16,491
04/02/2018	0.59	0.57	0.59	10,038	40	17,236
01/02/2018	0.58	0.54	0.58	34,008	102	60,192
31/01/2018	0.58	0.56	0.56	8,866	40	15,656
30/01/2018	0.62	0.58	0.58	14,654	50	25,030
29/01/2018	0.64	0.61	0.61	195,663	16	310,913
28/01/2018	0.66	0.63	0.64	84,314	67	130,396
25/01/2018	0.70	0.66	0.66	41,165	62	61,020

Download Table