TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 1.27 | 1.20 | 1.27 | 261,813 | 150 | 214,616 |
| 18/10/2017 | 1.31 | 1.24 | 1.25 | 150,488 | 75 | 118,819 |
| 17/10/2017 | 1.30 | 1.20 | 1.30 | 93,618 | 108 | 76,997 |
| 16/10/2017 | 1.31 | 1.26 | 1.26 | 16,980 | 37 | 13,275 |
| 15/10/2017 | 1.32 | 1.30 | 1.32 | 10,918 | 9 | 8,340 |
| 12/10/2017 | 1.33 | 1.30 | 1.32 | 195,470 | 48 | 148,770 |
| 11/10/2017 | 1.33 | 1.27 | 1.33 | 27,983 | 51 | 21,650 |
| 10/10/2017 | 1.33 | 1.30 | 1.31 | 9,784 | 11 | 7,457 |
| 09/10/2017 | 1.34 | 1.31 | 1.34 | 37,180 | 33 | 28,100 |
| 08/10/2017 | 1.32 | 1.26 | 1.32 | 83,979 | 84 | 65,151 |
| 05/10/2017 | 1.32 | 1.26 | 1.32 | 196,527 | 100 | 153,120 |
| 04/10/2017 | 1.26 | 1.22 | 1.26 | 97,187 | 68 | 77,736 |
| 03/10/2017 | 1.21 | 1.15 | 1.21 | 339,064 | 86 | 289,836 |
| 02/10/2017 | 1.22 | 1.16 | 1.16 | 96,826 | 46 | 81,150 |
| 01/10/2017 | 1.22 | 1.17 | 1.22 | 162,321 | 67 | 136,705 |
| 28/09/2017 | 1.20 | 1.16 | 1.18 | 501,563 | 110 | 423,475 |
| 27/09/2017 | 1.25 | 1.20 | 1.22 | 33,565 | 32 | 27,425 |
| 26/09/2017 | 1.27 | 1.23 | 1.25 | 109,000 | 18 | 87,020 |
| 25/09/2017 | 1.30 | 1.26 | 1.27 | 404,869 | 83 | 317,750 |
| 24/09/2017 | 1.31 | 1.26 | 1.26 | 92,534 | 41 | 72,900 |