TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2017 | 1.39 | 1.29 | 1.34 | 169,485 | 38 | 126,200 |
| 18/07/2017 | 1.41 | 1.35 | 1.35 | 63,711 | 35 | 46,700 |
| 17/07/2017 | 1.42 | 1.39 | 1.42 | 127,944 | 49 | 91,162 |
| 16/07/2017 | 1.50 | 1.44 | 1.44 | 73,633 | 15 | 49,950 |
| 13/07/2017 | 1.51 | 1.48 | 1.51 | 307,354 | 19 | 205,150 |
| 12/07/2017 | 1.56 | 1.45 | 1.52 | 451,807 | 153 | 298,550 |
| 11/07/2017 | 1.52 | 1.44 | 1.52 | 493,625 | 150 | 332,198 |
| 10/07/2017 | 1.53 | 1.45 | 1.45 | 92,913 | 28 | 61,700 |
| 09/07/2017 | 1.55 | 1.49 | 1.52 | 169,343 | 33 | 111,200 |
| 06/07/2017 | 1.56 | 1.51 | 1.56 | 373,863 | 64 | 241,710 |
| 05/07/2017 | 1.59 | 1.52 | 1.52 | 157,552 | 64 | 100,180 |
| 04/07/2017 | 1.59 | 1.53 | 1.58 | 295,902 | 153 | 189,875 |
| 03/07/2017 | 1.54 | 1.51 | 1.53 | 574,877 | 73 | 378,099 |
| 02/07/2017 | 1.50 | 1.39 | 1.50 | 418,718 | 138 | 287,064 |
| 29/06/2017 | 1.44 | 1.37 | 1.43 | 294,107 | 28 | 206,600 |
| 22/06/2017 | 1.46 | 1.40 | 1.44 | 332,181 | 46 | 234,350 |
| 20/06/2017 | 1.45 | 1.39 | 1.45 | 37,353 | 36 | 26,379 |
| 19/06/2017 | 1.49 | 1.41 | 1.46 | 143,882 | 60 | 99,167 |
| 18/06/2017 | 1.47 | 1.44 | 1.47 | 146,693 | 31 | 101,550 |
| 15/06/2017 | 1.45 | 1.37 | 1.45 | 83,129 | 56 | 58,800 |