TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.83 | 1.81 | 1.81 | 159,885 | 8 | 87,500 |
| 06/04/2017 | 1.88 | 1.84 | 1.88 | 86,257 | 28 | 46,500 |
| 05/04/2017 | 1.88 | 1.84 | 1.87 | 106,430 | 13 | 57,220 |
| 04/04/2017 | 1.92 | 1.85 | 1.90 | 508,169 | 29 | 268,700 |
| 03/04/2017 | 1.94 | 1.90 | 1.94 | 278,153 | 107 | 144,729 |
| 02/04/2017 | 1.90 | 1.82 | 1.89 | 661,224 | 173 | 357,925 |
| 30/03/2017 | 1.83 | 1.78 | 1.82 | 1,368,975 | 154 | 756,424 |
| 29/03/2017 | 1.81 | 1.76 | 1.81 | 642,888 | 135 | 361,830 |
| 28/03/2017 | 1.77 | 1.72 | 1.77 | 555,274 | 75 | 320,400 |
| 27/03/2017 | 1.77 | 1.72 | 1.76 | 188,484 | 38 | 108,090 |
| 26/03/2017 | 1.77 | 1.73 | 1.77 | 273,022 | 24 | 154,860 |
| 23/03/2017 | 1.79 | 1.72 | 1.79 | 313,052 | 106 | 177,976 |
| 22/03/2017 | 1.76 | 1.71 | 1.76 | 35,575 | 19 | 20,785 |
| 20/03/2017 | 1.79 | 1.73 | 1.79 | 807,589 | 26 | 454,000 |
| 19/03/2017 | 1.81 | 1.79 | 1.79 | 83,718 | 6 | 46,750 |
| 16/03/2017 | 1.80 | 1.77 | 1.80 | 187,149 | 66 | 104,675 |
| 15/03/2017 | 1.79 | 1.75 | 1.79 | 165,578 | 72 | 93,406 |
| 14/03/2017 | 1.76 | 1.69 | 1.76 | 851,633 | 75 | 495,430 |
| 13/03/2017 | 1.76 | 1.72 | 1.74 | 519,497 | 41 | 299,900 |
| 12/03/2017 | 1.77 | 1.74 | 1.77 | 167,479 | 68 | 95,560 |