TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2016 | 1.87 | 1.83 | 1.87 | 234,759 | 72 | 126,900 |
| 11/12/2016 | 1.87 | 1.83 | 1.86 | 544,669 | 84 | 295,932 |
| 08/12/2016 | 1.84 | 1.80 | 1.83 | 479,929 | 95 | 264,346 |
| 07/12/2016 | 1.80 | 1.76 | 1.78 | 63,605 | 37 | 35,800 |
| 06/12/2016 | 1.83 | 1.79 | 1.79 | 90,413 | 50 | 50,035 |
| 05/12/2016 | 1.85 | 1.81 | 1.81 | 272,419 | 61 | 148,438 |
| 04/12/2016 | 1.86 | 1.82 | 1.86 | 493,833 | 199 | 267,799 |
| 01/12/2016 | 1.80 | 1.70 | 1.80 | 603,133 | 136 | 350,063 |
| 30/11/2016 | 1.75 | 1.71 | 1.73 | 360,336 | 72 | 208,300 |
| 29/11/2016 | 1.75 | 1.70 | 1.74 | 503,409 | 101 | 293,332 |
| 28/11/2016 | 1.71 | 1.68 | 1.70 | 113,138 | 54 | 66,650 |
| 27/11/2016 | 1.73 | 1.71 | 1.72 | 100,723 | 31 | 58,600 |
| 24/11/2016 | 1.74 | 1.70 | 1.74 | 108,485 | 72 | 63,136 |
| 23/11/2016 | 1.77 | 1.68 | 1.74 | 758,626 | 275 | 433,975 |
| 22/11/2016 | 1.72 | 1.65 | 1.72 | 741,363 | 215 | 437,666 |
| 21/11/2016 | 1.68 | 1.65 | 1.65 | 409,415 | 67 | 245,282 |
| 20/11/2016 | 1.70 | 1.64 | 1.69 | 453,056 | 202 | 270,520 |
| 17/11/2016 | 1.64 | 1.60 | 1.64 | 147,585 | 78 | 90,702 |
| 16/11/2016 | 1.65 | 1.62 | 1.64 | 214,288 | 63 | 131,517 |
| 15/11/2016 | 1.66 | 1.63 | 1.65 | 284,605 | 149 | 172,801 |