TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2016 | 1.49 | 1.43 | 1.48 | 244,085 | 101 | 167,060 |
| 16/10/2016 | 1.51 | 1.47 | 1.49 | 178,255 | 46 | 119,770 |
| 13/10/2016 | 1.51 | 1.44 | 1.51 | 453,585 | 122 | 307,394 |
| 12/10/2016 | 1.46 | 1.43 | 1.46 | 179,220 | 114 | 124,422 |
| 11/10/2016 | 1.44 | 1.41 | 1.44 | 212,678 | 72 | 149,634 |
| 10/10/2016 | 1.42 | 1.37 | 1.42 | 370,511 | 87 | 269,000 |
| 09/10/2016 | 1.39 | 1.35 | 1.38 | 151,486 | 79 | 111,007 |
| 06/10/2016 | 1.38 | 1.36 | 1.38 | 164,443 | 62 | 120,647 |
| 05/10/2016 | 1.36 | 1.33 | 1.36 | 403,290 | 111 | 300,796 |
| 04/10/2016 | 1.32 | 1.27 | 1.32 | 253,064 | 77 | 196,401 |
| 03/10/2016 | 1.26 | 1.22 | 1.26 | 240,587 | 77 | 193,825 |
| 29/09/2016 | 1.24 | 1.20 | 1.24 | 215,792 | 59 | 177,252 |
| 28/09/2016 | 1.23 | 1.21 | 1.22 | 63,650 | 41 | 52,190 |
| 27/09/2016 | 1.22 | 1.20 | 1.22 | 115,498 | 57 | 95,512 |
| 26/09/2016 | 1.25 | 1.20 | 1.22 | 204,271 | 115 | 166,235 |
| 25/09/2016 | 1.22 | 1.17 | 1.22 | 82,884 | 88 | 69,515 |
| 22/09/2016 | 1.24 | 1.21 | 1.22 | 87,937 | 58 | 71,750 |
| 21/09/2016 | 1.23 | 1.18 | 1.22 | 311,860 | 68 | 261,824 |
| 19/09/2016 | 1.19 | 1.16 | 1.18 | 161,841 | 85 | 138,121 |
| 18/09/2016 | 1.18 | 1.14 | 1.17 | 141,325 | 83 | 121,221 |