Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2016 0.98 0.95 0.98 190,801 95 195,940
10/08/2016 0.94 0.92 0.94 149,955 91 159,533
09/08/2016 0.90 0.86 0.90 133,101 59 148,590
08/08/2016 0.86 0.81 0.86 193,838 78 229,386
07/08/2016 0.87 0.82 0.82 170,617 116 203,785
04/08/2016 0.90 0.86 0.86 265,999 130 301,106
03/08/2016 0.86 0.86 0.86 11,180 7 13,000
02/08/2016 0.82 0.76 0.82 291,589 135 371,716
01/08/2016 0.80 0.77 0.79 249,993 136 314,055
31/07/2016 0.77 0.77 0.77 51,409 14 66,765
28/07/2016 0.74 0.72 0.74 318,838 115 433,162
27/07/2016 0.73 0.70 0.71 74,450 51 104,172
26/07/2016 0.72 0.70 0.72 170,622 115 240,261
25/07/2016 0.70 0.67 0.70 125,057 56 181,435
24/07/2016 0.67 0.66 0.67 82,534 58 123,999
21/07/2016 0.64 0.60 0.64 133,445 60 214,329
20/07/2016 0.62 0.60 0.61 34,571 35 56,731
19/07/2016 0.61 0.59 0.60 27,426 27 45,696
18/07/2016 0.60 0.58 0.60 53,218 42 91,080
17/07/2016 0.59 0.58 0.59 14,488 18 24,756
Download Table