Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2016	0.56	0.54	0.55	40,525	51	74,990
11/04/2016	0.58	0.56	0.56	19,498	10	34,733
10/04/2016	0.57	0.56	0.57	80,894	21	141,967
07/04/2016	0.58	0.56	0.56	62,856	15	112,200
06/04/2016	0.58	0.57	0.58	32,230	42	56,000
05/04/2016	0.59	0.58	0.59	112,998	61	192,310
04/04/2016	0.58	0.56	0.58	80,010	60	138,600
03/04/2016	0.56	0.55	0.56	23,097	30	41,500
31/03/2016	0.55	0.54	0.54	28,871	40	53,443
30/03/2016	0.57	0.55	0.56	16,248	26	29,391
29/03/2016	0.57	0.57	0.57	20,577	14	36,100
28/03/2016	0.59	0.56	0.59	60,408	59	105,107
27/03/2016	0.59	0.58	0.58	55,798	22	94,750
24/03/2016	0.59	0.57	0.59	127,712	48	219,900
23/03/2016	0.58	0.56	0.58	64,856	42	111,904
22/03/2016	0.58	0.57	0.58	10,988	22	19,025
21/03/2016	0.60	0.58	0.59	51,502	67	87,705
20/03/2016	0.61	0.60	0.60	154,817	89	258,000
17/03/2016	0.59	0.57	0.59	224,627	112	386,565
16/03/2016	0.58	0.56	0.57	72,783	36	127,758

Download Table