Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2016	0.46	0.44	0.46	8,460	32	18,719
18/01/2016	0.46	0.46	0.46	1,150	6	2,500
17/01/2016	0.47	0.46	0.46	13,823	31	30,032
14/01/2016	0.48	0.46	0.47	7,473	26	16,080
13/01/2016	0.48	0.47	0.47	18,338	42	38,950
12/01/2016	0.50	0.47	0.48	52,483	71	109,027
11/01/2016	0.49	0.48	0.49	27,303	66	55,980
10/01/2016	0.48	0.46	0.48	18,506	35	40,014
07/01/2016	0.47	0.46	0.47	15,912	32	34,481
06/01/2016	0.47	0.46	0.47	27,334	43	59,192
05/01/2016	0.48	0.47	0.47	21,864	35	46,442
04/01/2016	0.47	0.46	0.47	63,386	151	136,969
03/01/2016	0.46	0.45	0.45	14,327	45	31,421
31/12/2015	0.45	0.43	0.45	35,509	78	81,236
30/12/2015	0.45	0.45	0.45	2,462	10	5,472
29/12/2015	0.46	0.45	0.45	5,638	18	12,474
28/12/2015	0.45	0.44	0.45	14,000	32	31,118
27/12/2015	0.45	0.43	0.43	11,391	21	26,000
23/12/2015	0.46	0.44	0.44	11,890	24	26,333
22/12/2015	0.47	0.45	0.46	13,261	33	28,881

Download Table