Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.52 0.51 0.52 105,726 97 207,277
19/11/2015 0.53 0.53 0.53 1,312 4 2,475
17/11/2015 0.55 0.55 0.55 9,625 2 17,500
12/11/2015 0.60 0.57 0.57 190,103 107 328,661
11/11/2015 0.63 0.57 0.60 412,359 246 700,888
10/11/2015 0.60 0.60 0.60 39,227 20 65,379
09/11/2015 0.58 0.56 0.58 109,091 69 190,089
08/11/2015 0.56 0.55 0.56 195,014 110 348,903
05/11/2015 0.54 0.54 0.54 47,560 33 88,074
04/11/2015 0.52 0.51 0.52 96,902 89 186,410
03/11/2015 0.50 0.46 0.50 210,103 172 427,925
02/11/2015 0.51 0.48 0.48 133,948 134 272,875
01/11/2015 0.50 0.48 0.50 22,665 32 46,329
29/10/2015 0.50 0.49 0.50 77,686 67 157,806
28/10/2015 0.50 0.48 0.50 6,658 22 13,650
27/10/2015 0.48 0.47 0.48 66,918 84 140,277
26/10/2015 0.46 0.43 0.46 53,895 60 122,067
25/10/2015 0.46 0.45 0.45 34,441 59 76,033
22/10/2015 0.45 0.44 0.45 2,592 13 5,827
21/10/2015 0.45 0.44 0.45 6,856 38 15,356
Download Table