Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2015	0.45	0.44	0.45	1,766	9	3,940
19/10/2015	0.46	0.45	0.46	13,416	12	29,440
18/10/2015	0.46	0.45	0.46	7,594	21	16,650
14/10/2015	0.45	0.45	0.45	5,895	16	13,099
13/10/2015	0.47	0.45	0.45	26,208	37	58,100
12/10/2015	0.49	0.47	0.47	21,516	21	45,600
11/10/2015	0.50	0.49	0.49	9,735	18	19,750
08/10/2015	0.51	0.50	0.51	37,859	43	74,701
07/10/2015	0.49	0.47	0.49	61,856	84	127,754
06/10/2015	0.47	0.45	0.47	73,391	111	159,120
05/10/2015	0.45	0.43	0.45	11,096	32	25,478
04/10/2015	0.45	0.43	0.43	23,303	42	53,919
01/10/2015	0.45	0.44	0.45	7,597	21	17,250
30/09/2015	0.46	0.44	0.45	5,376	14	12,100
29/09/2015	0.46	0.44	0.46	610	12	1,350
28/09/2015	0.46	0.44	0.46	24,734	96	55,245
22/09/2015	0.44	0.42	0.44	44,456	88	102,805
21/09/2015	0.44	0.42	0.42	13,642	32	32,230
20/09/2015	0.45	0.43	0.44	6,635	22	15,300
17/09/2015	0.45	0.44	0.45	12,400	48	27,730

Download Table