Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2015	0.50	0.48	0.50	10,865	14	22,350
21/06/2015	0.50	0.49	0.49	12,472	10	25,450
18/06/2015	0.50	0.49	0.50	9,220	22	18,775
17/06/2015	0.52	0.51	0.51	34,483	30	67,300
16/06/2015	0.53	0.51	0.53	16,694	52	32,300
15/06/2015	0.53	0.51	0.53	23,187	46	44,774
14/06/2015	0.53	0.51	0.51	46,227	48	89,798
11/06/2015	0.55	0.52	0.53	134,537	143	247,400
10/06/2015	0.53	0.53	0.53	27,324	22	51,555
09/06/2015	0.51	0.50	0.51	30,900	49	60,909
08/06/2015	0.50	0.48	0.49	12,920	24	26,299
07/06/2015	0.50	0.48	0.49	10,722	31	21,963
04/06/2015	0.50	0.47	0.48	26,547	49	54,538
03/06/2015	0.50	0.47	0.49	157,879	213	322,359
02/06/2015	0.48	0.46	0.48	47,744	89	101,166
01/06/2015	0.47	0.46	0.46	24,137	22	52,300
31/05/2015	0.49	0.48	0.48	13,847	19	28,800
28/05/2015	0.51	0.49	0.50	24,215	32	49,248
27/05/2015	0.51	0.51	0.51	4,377	18	8,583
26/05/2015	0.51	0.50	0.51	15,128	24	30,250

Download Table