Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2015	0.51	0.50	0.50	192,953	28	382,050
21/05/2015	0.52	0.51	0.52	1,556	6	3,050
20/05/2015	0.52	0.50	0.52	37,086	43	73,926
19/05/2015	0.52	0.51	0.52	27,080	50	53,035
18/05/2015	0.55	0.53	0.53	84,921	43	156,250
17/05/2015	0.56	0.55	0.55	71,784	32	130,426
14/05/2015	0.58	0.56	0.56	27,275	46	48,539
13/05/2015	0.58	0.57	0.58	18,051	34	31,380
12/05/2015	0.58	0.56	0.58	19,553	25	34,350
11/05/2015	0.59	0.57	0.58	66,363	33	114,768
10/05/2015	0.60	0.57	0.59	132,411	64	229,492
07/05/2015	0.58	0.55	0.58	72,568	50	128,600
06/05/2015	0.56	0.55	0.56	13,731	27	24,900
05/05/2015	0.58	0.56	0.56	37,662	42	66,640
04/05/2015	0.60	0.58	0.58	22,368	42	38,076
03/05/2015	0.59	0.57	0.59	41,615	48	71,763
29/04/2015	0.59	0.58	0.58	53,065	45	91,356
28/04/2015	0.61	0.61	0.61	14,541	13	23,838
26/04/2015	0.66	0.64	0.64	47,857	58	74,472
23/04/2015	0.67	0.66	0.67	9,304	16	14,050

Download Table