TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2015 | 1.00 | 0.95 | 0.95 | 48,963 | 57 | 51,283 |
| 24/02/2015 | 1.07 | 1.00 | 1.00 | 170,840 | 152 | 164,240 |
| 23/02/2015 | 1.03 | 1.00 | 1.03 | 275,835 | 148 | 271,350 |
| 22/02/2015 | 0.99 | 0.91 | 0.99 | 355,408 | 194 | 367,989 |
| 18/02/2015 | 0.95 | 0.95 | 0.95 | 47,278 | 58 | 49,766 |
| 17/02/2015 | 1.07 | 1.00 | 1.00 | 126,427 | 83 | 124,413 |
| 16/02/2015 | 1.05 | 1.05 | 1.05 | 1,575 | 6 | 1,500 |
| 15/02/2015 | 1.16 | 1.10 | 1.10 | 23,078 | 17 | 20,835 |
| 12/02/2015 | 1.21 | 1.15 | 1.15 | 288,954 | 179 | 246,906 |
| 11/02/2015 | 1.28 | 1.21 | 1.21 | 59,871 | 35 | 48,202 |
| 10/02/2015 | 1.32 | 1.23 | 1.27 | 558,306 | 206 | 438,616 |
| 09/02/2015 | 1.32 | 1.24 | 1.27 | 418,357 | 209 | 322,561 |
| 08/02/2015 | 1.32 | 1.25 | 1.26 | 421,014 | 244 | 325,266 |
| 05/02/2015 | 1.34 | 1.28 | 1.30 | 252,770 | 124 | 195,465 |
| 04/02/2015 | 1.38 | 1.30 | 1.34 | 258,561 | 149 | 192,151 |
| 03/02/2015 | 1.36 | 1.32 | 1.36 | 217,123 | 85 | 160,954 |
| 02/02/2015 | 1.31 | 1.27 | 1.30 | 131,715 | 69 | 102,157 |
| 01/02/2015 | 1.26 | 1.25 | 1.26 | 119,069 | 54 | 94,995 |
| 29/01/2015 | 1.20 | 1.12 | 1.20 | 332,328 | 111 | 286,523 |
| 28/01/2015 | 1.20 | 1.11 | 1.15 | 321,102 | 209 | 277,808 |