Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2014 0.75 0.74 0.75 11,703 24 15,625
22/12/2014 0.77 0.73 0.73 37,290 48 50,240
21/12/2014 0.80 0.76 0.76 62,556 32 80,561
18/12/2014 0.81 0.78 0.78 82,217 57 103,801
17/12/2014 0.80 0.78 0.80 96,222 60 121,228
16/12/2014 0.81 0.76 0.77 107,414 91 135,827
15/12/2014 0.83 0.78 0.80 236,722 148 291,085
14/12/2014 0.80 0.75 0.80 387,179 257 492,223
11/12/2014 0.77 0.74 0.77 256,250 87 333,709
09/12/2014 0.71 0.66 0.71 113,619 12 161,850
08/12/2014 0.68 0.66 0.68 129,042 7 195,497
07/12/2014 0.67 0.64 0.67 123,960 12 187,777
04/12/2014 0.67 0.64 0.64 125,347 11 193,041
01/12/2014 0.67 0.65 0.65 118,197 10 176,466
30/11/2014 0.67 0.65 0.65 116,014 14 175,834
27/11/2014 0.65 0.64 0.65 111,140 3 171,000
25/11/2014 0.67 0.65 0.67 597 3 915
24/11/2014 0.65 0.65 0.65 163 1 250
23/11/2014 0.65 0.65 0.65 98,625 8 151,731
20/11/2014 0.65 0.65 0.65 98,631 7 151,740
Download Table