Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2015 1.17 1.13 1.16 136,855 77 118,625
26/01/2015 1.14 1.08 1.14 173,231 125 154,157
25/01/2015 1.10 1.03 1.09 176,416 119 162,491
22/01/2015 1.05 1.02 1.05 79,503 66 76,290
21/01/2015 1.00 0.98 1.00 274,351 95 275,199
20/01/2015 0.98 0.94 0.96 40,304 56 42,497
19/01/2015 0.96 0.92 0.96 87,081 80 91,510
18/01/2015 0.92 0.91 0.92 108,574 66 118,365
15/01/2015 0.88 0.84 0.88 42,974 31 48,932
14/01/2015 0.87 0.82 0.84 20,071 22 23,800
13/01/2015 0.89 0.86 0.86 14,043 5 15,800
12/01/2015 0.91 0.88 0.89 30,359 24 33,987
06/01/2015 0.93 0.89 0.89 50,683 50 55,982
05/01/2015 0.93 0.90 0.93 87,836 75 95,444
04/01/2015 0.89 0.88 0.89 96,128 63 108,270
31/12/2014 0.85 0.81 0.85 166,751 108 198,707
30/12/2014 0.82 0.79 0.81 89,366 43 111,376
29/12/2014 0.81 0.77 0.79 111,223 68 140,740
28/12/2014 0.79 0.75 0.79 102,710 59 132,079
24/12/2014 0.76 0.74 0.76 31,797 30 42,312
Download Table