Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2015 1.03 1.01 1.01 232,212 84 229,500
24/03/2015 1.06 1.04 1.06 470,094 152 447,095
23/03/2015 1.01 0.97 1.01 131,576 59 133,500
22/03/2015 0.97 0.90 0.97 421,358 205 448,006
19/03/2015 0.94 0.90 0.93 59,043 66 63,850
18/03/2015 0.92 0.91 0.91 43,811 36 47,900
17/03/2015 0.95 0.93 0.95 47,458 45 50,510
16/03/2015 1.00 0.95 0.97 170,843 121 177,000
15/03/2015 1.01 0.96 0.99 213,423 111 217,614
12/03/2015 0.97 0.94 0.97 304,057 153 317,122
11/03/2015 0.94 0.89 0.93 44,818 56 49,115
10/03/2015 0.90 0.87 0.90 161,486 48 185,430
09/03/2015 0.94 0.91 0.91 25,273 44 27,550
08/03/2015 0.95 0.90 0.93 17,551 32 19,016
05/03/2015 0.96 0.93 0.93 77,407 63 82,143
04/03/2015 0.93 0.87 0.93 76,647 119 83,907
03/03/2015 0.89 0.83 0.89 72,916 88 86,368
02/03/2015 0.92 0.87 0.87 99,961 74 113,581
01/03/2015 0.94 0.91 0.91 152,801 37 164,650
26/02/2015 0.97 0.91 0.95 191,774 104 204,200
Download Table