Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2014 0.65 0.65 0.65 325 2 500
17/11/2014 0.65 0.65 0.65 650 1 1,000
16/11/2014 0.66 0.64 0.64 99,361 7 150,562
13/11/2014 0.67 0.65 0.67 111,525 21 171,500
12/11/2014 0.68 0.65 0.65 1,705 9 2,605
11/11/2014 0.66 0.66 0.66 660 2 1,000
10/11/2014 0.67 0.65 0.67 296 5 444
09/11/2014 0.69 0.65 0.65 118,433 46 172,856
06/11/2014 0.68 0.67 0.68 102,394 7 150,581
05/11/2014 0.69 0.68 0.69 550 3 805
04/11/2014 0.67 0.67 0.67 134 1 200
02/11/2014 0.70 0.66 0.69 92,001 6 131,501
30/10/2014 0.69 0.69 0.69 89,700 1 130,000
29/10/2014 0.69 0.69 0.69 138 2 200
28/10/2014 0.70 0.67 0.70 116,591 2 174,008
27/10/2014 0.70 0.70 0.70 1,750 2 2,500
26/10/2014 0.69 0.69 0.69 690 1 1,000
22/10/2014 0.69 0.69 0.69 22,080 1 32,000
21/10/2014 0.69 0.69 0.69 1,656 1 2,400
20/10/2014 0.70 0.68 0.69 5,105 7 7,359
Download Table