Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2014 0.69 0.67 0.69 609 5 892
14/10/2014 0.68 0.68 0.68 102 2 150
13/10/2014 0.69 0.68 0.69 131 3 190
12/10/2014 0.71 0.70 0.71 1,987 8 2,810
09/10/2014 0.72 0.69 0.72 1,740 9 2,482
08/10/2014 0.70 0.68 0.69 1,019 8 1,466
02/10/2014 0.70 0.70 0.70 88 3 125
01/10/2014 0.70 0.70 0.70 15 1 22
30/09/2014 0.70 0.69 0.69 1,643 12 2,377
25/09/2014 0.72 0.71 0.71 5,144 14 7,200
24/09/2014 0.74 0.71 0.71 6,006 18 8,190
23/09/2014 0.73 0.71 0.72 1,926 10 2,703
21/09/2014 0.74 0.73 0.73 534 4 725
18/09/2014 0.74 0.72 0.74 9,785 30 13,366
17/09/2014 0.71 0.70 0.71 5,327 14 7,511
16/09/2014 0.73 0.68 0.68 47,003 22 69,042
15/09/2014 0.71 0.71 0.71 2,716 9 3,825
14/09/2014 0.74 0.68 0.74 4,195 7 6,075
11/09/2014 0.71 0.71 0.71 7 1 10
10/09/2014 0.72 0.68 0.68 6,258 7 9,049
Download Table