Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2014	0.83	0.77	0.77	173,611	117	219,295
15/05/2014	0.83	0.78	0.81	219,318	92	277,515
14/05/2014	0.80	0.75	0.80	10,636	22	13,681
13/05/2014	0.78	0.78	0.78	29	2	37
12/05/2014	0.79	0.77	0.77	2,562	8	3,314
11/05/2014	0.80	0.79	0.79	103,506	5	131,020
08/05/2014	0.80	0.78	0.80	105,521	12	133,530
07/05/2014	0.80	0.79	0.80	375	3	470
06/05/2014	0.80	0.79	0.80	15,837	21	19,864
05/05/2014	0.79	0.76	0.79	1,740	16	2,247
04/05/2014	0.82	0.79	0.79	11,821	22	14,827
30/04/2014	0.86	0.83	0.83	24,165	11	28,798
29/04/2014	0.84	0.79	0.84	130,064	88	157,579
28/04/2014	0.80	0.78	0.80	15,638	40	19,758
27/04/2014	0.79	0.76	0.79	96,294	64	124,344
24/04/2014	0.76	0.73	0.76	87,527	39	115,462
23/04/2014	0.75	0.73	0.73	25,199	32	34,429
22/04/2014	0.82	0.76	0.76	72,032	72	93,235
21/04/2014	0.85	0.79	0.79	53,505	24	64,809
17/04/2014	0.84	0.81	0.83	34,853	50	42,216

Download Table