Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2014	0.64	0.62	0.63	15,912	30	25,322
12/02/2014	0.63	0.63	0.63	3,786	12	6,010
11/02/2014	0.66	0.66	0.66	112,226	22	170,040
10/02/2014	0.70	0.69	0.69	5,349	12	7,730
09/02/2014	0.74	0.70	0.72	35,060	36	49,191
06/02/2014	0.73	0.72	0.73	26,328	32	36,066
05/02/2014	0.70	0.68	0.70	8,421	20	12,069
04/02/2014	0.67	0.63	0.67	6,469	12	9,731
03/02/2014	0.64	0.64	0.64	1,280	6	2,000
02/02/2014	0.65	0.64	0.64	15,818	7	24,700
30/01/2014	0.64	0.64	0.64	2,381	5	3,720
29/01/2014	0.67	0.66	0.67	2,995	6	4,479
28/01/2014	0.67	0.64	0.67	27,882	33	41,921
27/01/2014	0.66	0.64	0.64	25,086	28	38,919
26/01/2014	0.64	0.62	0.64	16,524	39	25,962
23/01/2014	0.61	0.60	0.61	18,052	28	29,631
22/01/2014	0.59	0.58	0.59	18,235	31	31,072
21/01/2014	0.57	0.55	0.57	13,480	21	23,822
20/01/2014	0.55	0.55	0.55	4,400	8	8,000
19/01/2014	0.55	0.55	0.55	3,575	10	6,500

Download Table