Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2014 0.56 0.55 0.55 10,867 25 19,738
15/01/2014 0.55 0.55 0.55 2,008 14 3,650
14/01/2014 0.56 0.56 0.56 1,310 7 2,339
13/01/2014 0.56 0.55 0.56 16,552 18 29,786
09/01/2014 0.55 0.54 0.54 6,676 18 12,250
08/01/2014 0.58 0.55 0.55 105,604 63 186,459
07/01/2014 0.57 0.56 0.57 30,592 35 53,943
06/01/2014 0.55 0.53 0.55 21,451 30 39,238
05/01/2014 0.53 0.53 0.53 3 1 5
02/01/2014 0.53 0.53 0.53 13 1 25
31/12/2013 0.53 0.51 0.53 14,730 13 28,351
30/12/2013 0.53 0.51 0.51 2,424 14 4,701
29/12/2013 0.53 0.52 0.53 2,640 4 5,000
26/12/2013 0.53 0.53 0.53 191 2 360
24/12/2013 0.53 0.52 0.53 1,130 6 2,150
23/12/2013 0.54 0.54 0.54 162 2 300
22/12/2013 0.54 0.52 0.52 758 4 1,450
19/12/2013 0.54 0.53 0.54 1,501 8 2,800
18/12/2013 0.54 0.53 0.54 740 6 1,395
17/12/2013 0.53 0.53 0.53 133 1 250
Download Table