Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2013	0.55	0.53	0.53	7,742	22	14,360
06/10/2013	0.54	0.52	0.54	5,397	10	10,134
03/10/2013	0.54	0.52	0.52	10,747	32	20,440
02/10/2013	0.55	0.54	0.54	9,422	23	17,350
01/10/2013	0.57	0.55	0.55	2,935	13	5,277
30/09/2013	0.57	0.56	0.56	4,027	7	7,188
29/09/2013	0.58	0.57	0.57	2,860	8	5,000
26/09/2013	0.60	0.58	0.58	10,851	24	18,667
25/09/2013	0.59	0.59	0.59	2,771	4	4,696
24/09/2013	0.60	0.59	0.59	2,338	10	3,954
23/09/2013	0.62	0.60	0.60	7,840	16	13,061
22/09/2013	0.61	0.61	0.61	1,220	4	2,000
19/09/2013	0.61	0.60	0.61	11,455	19	18,864
18/09/2013	0.63	0.60	0.61	11,199	21	18,637
17/09/2013	0.63	0.62	0.62	2,607	9	4,200
16/09/2013	0.61	0.60	0.61	6,248	30	10,263
15/09/2013	0.60	0.58	0.59	2,920	17	4,949
12/09/2013	0.60	0.58	0.58	9,381	27	15,880
11/09/2013	0.62	0.60	0.60	6,431	12	10,700
10/09/2013	0.61	0.60	0.60	21,851	61	36,195

Download Table