Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.42

Last Closing0.43

No. of Transactions45

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares24,284

Div0.00

Change-0.02

Closing Price0.41

Average Price0.41

P/EN

Value Traded9,996

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2013	0.27	0.26	0.27	8,251	17	31,190
23/05/2013	0.27	0.25	0.27	3,120	12	12,050
22/05/2013	0.28	0.26	0.26	316	3	1,200
21/05/2013	0.27	0.27	0.27	405	2	1,500
20/05/2013	0.28	0.26	0.28	7,241	29	27,259
19/05/2013	0.27	0.27	0.27	878	6	3,251
16/05/2013	0.28	0.27	0.27	3,759	12	13,894
15/05/2013	0.28	0.27	0.28	1,838	8	6,800
14/05/2013	0.27	0.26	0.27	2,328	13	8,900
13/05/2013	0.26	0.26	0.26	494	4	1,900
12/05/2013	0.27	0.26	0.27	2,639	4	10,144
09/05/2013	0.27	0.26	0.27	1,629	6	6,250
08/05/2013	0.28	0.27	0.27	4,706	5	17,430
07/05/2013	0.27	0.25	0.27	12,135	30	47,400
06/05/2013	0.26	0.26	0.26	1,040	5	4,000
05/05/2013	0.27	0.27	0.27	20,519	9	75,996
01/05/2013	0.27	0.27	0.27	2,970	4	11,000
30/04/2013	0.28	0.27	0.28	38,610	12	140,035
29/04/2013	0.28	0.27	0.28	1,860	7	6,700
28/04/2013	0.29	0.28	0.28	5,191	7	18,500

Download Table