Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.17 0.16 0.17 1,525 8 8,999
24/01/2013 0.17 0.17 0.17 1,879 4 11,055
22/01/2013 0.18 0.17 0.18 1,069 9 6,050
21/01/2013 0.18 0.18 0.18 18 1 100
17/01/2013 0.17 0.17 0.17 85 1 500
16/01/2013 0.17 0.17 0.17 281 2 1,650
15/01/2013 0.18 0.17 0.17 1,590 6 9,345
14/01/2013 0.18 0.17 0.18 1,199 7 6,745
13/01/2013 0.18 0.17 0.17 40,094 16 222,874
08/01/2013 0.17 0.17 0.17 1,904 10 11,200
07/01/2013 0.17 0.16 0.17 1,068 5 6,301
06/01/2013 0.17 0.17 0.17 850 1 5,000
03/01/2013 0.17 0.17 0.17 1,734 7 10,200
02/01/2013 0.18 0.17 0.17 1,330 10 7,820
30/12/2012 0.18 0.17 0.18 36,750 11 204,195
27/12/2012 0.18 0.18 0.18 558 5 3,100
26/12/2012 0.19 0.19 0.19 912 10 4,800
24/12/2012 0.20 0.20 0.20 2,000 5 10,000
23/12/2012 0.21 0.20 0.21 13,500 39 66,500
20/12/2012 0.22 0.21 0.21 19,629 38 91,081
Download Table