TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions45
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares24,284
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/EN
Value Traded9,996
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2012 | 0.20 | 0.19 | 0.20 | 16,768 | 30 | 85,443 |
| 16/12/2012 | 0.18 | 0.16 | 0.18 | 105,363 | 39 | 652,190 |
| 12/12/2012 | 0.17 | 0.17 | 0.17 | 170 | 1 | 1,000 |
| 11/12/2012 | 0.16 | 0.16 | 0.16 | 4,092 | 7 | 25,575 |
| 10/12/2012 | 0.16 | 0.16 | 0.16 | 3,288 | 8 | 20,550 |
| 09/12/2012 | 0.16 | 0.16 | 0.16 | 246 | 2 | 1,540 |
| 06/12/2012 | 0.17 | 0.17 | 0.17 | 723 | 5 | 4,250 |
| 05/12/2012 | 0.17 | 0.16 | 0.17 | 525 | 6 | 3,095 |
| 04/12/2012 | 0.17 | 0.16 | 0.16 | 4,570 | 11 | 27,000 |
| 03/12/2012 | 0.16 | 0.16 | 0.16 | 3,952 | 9 | 24,700 |
| 02/12/2012 | 0.16 | 0.16 | 0.16 | 4,206 | 15 | 26,290 |
| 29/11/2012 | 0.16 | 0.15 | 0.15 | 1,367 | 6 | 9,105 |
| 28/11/2012 | 0.16 | 0.16 | 0.16 | 2 | 1 | 10 |
| 27/11/2012 | 0.16 | 0.15 | 0.15 | 1,980 | 4 | 12,400 |
| 26/11/2012 | 0.16 | 0.15 | 0.16 | 2,432 | 8 | 15,211 |
| 25/11/2012 | 0.16 | 0.15 | 0.16 | 557 | 4 | 3,710 |
| 22/11/2012 | 0.15 | 0.14 | 0.15 | 3,430 | 4 | 23,000 |
| 21/11/2012 | 0.15 | 0.14 | 0.15 | 100 | 4 | 673 |
| 19/11/2012 | 0.15 | 0.14 | 0.15 | 420 | 3 | 3,001 |
| 18/11/2012 | 0.14 | 0.14 | 0.14 | 3,611 | 17 | 25,790 |